Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from 19 May 2025 to 08 Aug 2025

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(28/07/2025 to 08/08/2025)		 0.835 0.860 0.770 0.795 3,999,7000.795
Previous 2 weeks
(14/07/2025 to 25/07/2025)		 0.700 0.830 0.685 0.830 5,477,9000.830
Previous 4 weeks
(16/06/2025 to 11/07/2025)		 0.585 0.720 0.575 0.700 4,749,8000.700
Daily Historical Data
08/08/2025 0.800 0.800 0.780 0.795 218,0000.795
07/08/2025 0.805 0.805 0.780 0.780 301,6000.780
06/08/2025 0.815 0.820 0.805 0.805 239,2000.805
05/08/2025 0.810 0.820 0.800 0.810 595,9000.810
04/08/2025 0.795 0.805 0.785 0.800 402,9000.800
01/08/2025 0.800 0.800 0.785 0.795 92,7000.795
31/07/2025 0.795 0.810 0.770 0.785 313,4000.785
30/07/2025 0.815 0.820 0.790 0.795 506,4000.795
29/07/2025 0.855 0.855 0.810 0.815 537,2000.815
28/07/2025 0.835 0.860 0.830 0.855 792,4000.855
25/07/2025 0.800 0.830 0.800 0.830 782,2000.830
24/07/2025 0.765 0.805 0.765 0.800 1,107,4000.800
23/07/2025 0.750 0.760 0.745 0.760 190,8000.760
22/07/2025 0.730 0.750 0.715 0.745 334,5000.745
21/07/2025 0.765 0.765 0.685 0.745 578,4000.745
18/07/2025 0.750 0.765 0.745 0.765 590,8000.765
17/07/2025 0.740 0.755 0.735 0.750 438,5000.750
16/07/2025 0.730 0.745 0.725 0.735 410,0000.735
15/07/2025 0.715 0.745 0.715 0.730 737,2000.730
14/07/2025 0.700 0.720 0.700 0.715 308,1000.715
11/07/2025 0.715 0.715 0.700 0.700 130,7000.700
10/07/2025 0.700 0.720 0.695 0.715 368,7000.715
09/07/2025 0.695 0.710 0.680 0.695 482,2000.695
08/07/2025 0.705 0.705 0.690 0.700 163,1000.700
07/07/2025 0.695 0.720 0.695 0.705 706,7000.705
04/07/2025 0.680 0.695 0.670 0.695 388,6000.695
03/07/2025 0.640 0.680 0.640 0.680 817,2000.680
02/07/2025 0.630 0.640 0.630 0.640 134,1000.640
01/07/2025 0.630 0.635 0.625 0.630 138,7000.630
30/06/2025 0.620 0.630 0.620 0.625 119,0000.625
27/06/2025 0.625 0.625 0.615 0.620 104,8000.620
26/06/2025 0.620 0.630 0.620 0.625 73,7000.625
25/06/2025 0.615 0.625 0.605 0.620 468,3000.620
24/06/2025 0.580 0.620 0.580 0.615 473,2000.615
23/06/2025 - - - - 0-
20/06/2025 0.580 0.580 0.580 0.580 16,0000.580
19/06/2025 0.575 0.575 0.575 0.575 24,0000.575
18/06/2025 0.575 0.575 0.575 0.575 20,0000.575
17/06/2025 0.580 0.580 0.580 0.580 119,9000.580
16/06/2025 0.585 0.585 0.580 0.580 9000.580
13/06/2025 0.585 0.585 0.585 0.585 3,5000.585
12/06/2025 0.585 0.585 0.585 0.585 5,0000.585
11/06/2025 0.585 0.585 0.580 0.580 79,6000.580
10/06/2025 0.580 0.585 0.580 0.585 40,5000.585
09/06/2025 0.575 0.585 0.575 0.585 100,4000.585
06/06/2025 0.575 0.575 0.575 0.575 258,0000.575
05/06/2025 0.580 0.580 0.570 0.570 64,6000.570
04/06/2025 - - - - 0-
03/06/2025 0.580 0.580 0.580 0.580 94,4000.580
02/06/2025 - - - - 0-
30/05/2025 0.575 0.580 0.575 0.580 40,7000.580
29/05/2025 0.585 0.585 0.575 0.575 11,8000.575
28/05/2025 0.580 0.580 0.570 0.570 122,2000.570
27/05/2025 0.590 0.595 0.575 0.575 43,1000.575
26/05/2025 0.580 0.580 0.580 0.580 44,3000.580
23/05/2025 0.590 0.590 0.575 0.575 51,2000.575
22/05/2025 0.590 0.590 0.585 0.585 41,4000.585
21/05/2025 - - - - 0-
20/05/2025 0.595 0.595 0.595 0.595 1000.595
19/05/2025 0.595 0.595 0.595 0.595 7000.595

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation